NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 25.47 |
29-04-2024 | 25.46 |
26-04-2024 | 25.35 |
25-04-2024 | 25.38 |
24-04-2024 | 25.28 |
23-04-2024 | 25.22 |
22-04-2024 | 25.16 |
19-04-2024 | 25.15 |
18-04-2024 | 25.08 |
16-04-2024 | 25.14 |
15-04-2024 | 25.2 |
12-04-2024 | 25.36 |
10-04-2024 | 25.48 |
09-04-2024 | 25.39 |
08-04-2024 | 25.4 |
05-04-2024 | 25.28 |
04-04-2024 | 25.24 |
03-04-2024 | 25.21 |
02-04-2024 | 25.19 |
01-04-2024 | 25.16 |
31-03-2024 | 25.02 |
28-03-2024 | 25.02 |
27-03-2024 | 24.87 |
26-03-2024 | 24.79 |
22-03-2024 | 24.93 |
21-03-2024 | 24.86 |
20-03-2024 | 24.68 |
19-03-2024 | 24.67 |
18-03-2024 | 24.81 |
15-03-2024 | 24.77 |
14-03-2024 | 24.84 |
13-03-2024 | 24.7 |
12-03-2024 | 25.02 |
11-03-2024 | 25.09 |
07-03-2024 | 25.16 |
06-03-2024 | 25.12 |
05-03-2024 | 25.13 |
04-03-2024 | 25.15 |
01-03-2024 | 25.11 |
29-02-2024 | 24.94 |
28-02-2024 | 24.88 |
27-02-2024 | 25.02 |
26-02-2024 | 25.0 |
23-02-2024 | 25.2 |
22-02-2024 | 25.16 |
21-02-2024 | 25.07 |
20-02-2024 | 25.15 |
19-02-2024 | 25.11 |
16-02-2024 | 25.06 |
15-02-2024 | 24.97 |
14-02-2024 | 24.9 |
13-02-2024 | 24.83 |
12-02-2024 | 24.73 |
09-02-2024 | 24.89 |
08-02-2024 | 24.87 |
07-02-2024 | 24.97 |
06-02-2024 | 24.96 |
05-02-2024 | 24.84 |
02-02-2024 | 24.9 |
01-02-2024 | 24.82 |
31-01-2024 | 24.82 |
30-01-2024 | 24.67 |
29-01-2024 | 24.78 |
25-01-2024 | 24.71 |
24-01-2024 | 24.74 |
23-01-2024 | 24.59 |
19-01-2024 | 24.85 |
18-01-2024 | 24.73 |
17-01-2024 | 24.82 |
16-01-2024 | 25.06 |
15-01-2024 | 25.11 |
12-01-2024 | 24.99 |
11-01-2024 | 24.89 |
10-01-2024 | 24.82 |
09-01-2024 | 24.8 |
08-01-2024 | 24.77 |
05-01-2024 | 24.91 |
04-01-2024 | 24.89 |
03-01-2024 | 24.73 |
02-01-2024 | 24.79 |
01-01-2024 | 24.8 |
29-12-2023 | 24.79 |
28-12-2023 | 24.75 |
27-12-2023 | 24.65 |
26-12-2023 | 24.51 |
22-12-2023 | 24.6 |
21-12-2023 | 24.53 |
20-12-2023 | 24.43 |
19-12-2023 | 24.68 |
18-12-2023 | 24.66 |
15-12-2023 | 24.66 |
14-12-2023 | 24.53 |
13-12-2023 | 24.35 |
12-12-2023 | 24.31 |
11-12-2023 | 24.39 |
08-12-2023 | 24.34 |
07-12-2023 | 24.31 |
06-12-2023 | 24.33 |
05-12-2023 | 24.3 |
04-12-2023 | 24.2 |
01-12-2023 | 23.95 |
30-11-2023 | 23.86 |
29-11-2023 | 23.81 |
28-11-2023 | 23.68 |
24-11-2023 | 23.78 |
23-11-2023 | 23.78 |
22-11-2023 | 23.78 |
21-11-2023 | 23.77 |
20-11-2023 | 23.73 |
17-11-2023 | 23.74 |
16-11-2023 | 23.77 |
15-11-2023 | 23.71 |
13-11-2023 | 23.58 |
10-11-2023 | 23.56 |
09-11-2023 | 23.52 |
08-11-2023 | 23.52 |
07-11-2023 | 23.51 |
06-11-2023 | 23.5 |
03-11-2023 | 23.38 |
02-11-2023 | 23.3 |
01-11-2023 | 23.19 |
31-10-2023 | 23.22 |
30-10-2023 | 23.26 |
27-10-2023 | 23.23 |
26-10-2023 | 23.08 |
25-10-2023 | 23.2 |
23-10-2023 | 23.27 |
20-10-2023 | 23.63 |
19-10-2023 | 23.74 |
18-10-2023 | 23.78 |
17-10-2023 | 23.88 |
16-10-2023 | 23.83 |
13-10-2023 | 23.82 |
12-10-2023 | 23.85 |
11-10-2023 | 23.83 |
10-10-2023 | 23.75 |
09-10-2023 | 23.6 |
06-10-2023 | 23.72 |
05-10-2023 | 23.68 |
04-10-2023 | 23.63 |
03-10-2023 | 23.72 |
29-09-2023 | 23.76 |
27-09-2023 | 23.76 |
26-09-2023 | 23.7 |
25-09-2023 | 23.7 |
22-09-2023 | 23.71 |
21-09-2023 | 23.91 |
20-09-2023 | 24.03 |
18-09-2023 | 24.17 |
15-09-2023 | 24.22 |
14-09-2023 | 24.17 |
13-09-2023 | 24.11 |
12-09-2023 | 24.05 |
11-09-2023 | 24.18 |
08-09-2023 | 24.08 |
07-09-2023 | 24.01 |
06-09-2023 | 23.94 |
05-09-2023 | 23.89 |
04-09-2023 | 23.85 |
01-09-2023 | 23.78 |
31-08-2023 | 23.68 |
30-08-2023 | 23.69 |
29-08-2023 | 23.66 |
28-08-2023 | 23.63 |
25-08-2023 | 23.59 |
24-08-2023 | 23.83 |
23-08-2023 | 23.82 |
22-08-2023 | 23.78 |
21-08-2023 | 23.73 |
18-08-2023 | 23.65 |
17-08-2023 | 23.67 |
16-08-2023 | 23.7 |
14-08-2023 | 23.7 |
11-08-2023 | 23.72 |
10-08-2023 | 23.8 |
09-08-2023 | 23.87 |
08-08-2023 | 23.81 |
07-08-2023 | 23.8 |
04-08-2023 | 23.75 |
03-08-2023 | 23.67 |
02-08-2023 | 23.72 |
01-08-2023 | 23.87 |
31-07-2023 | 23.85 |
28-07-2023 | 23.77 |
27-07-2023 | 23.74 |
26-07-2023 | 23.76 |
25-07-2023 | 23.69 |
24-07-2023 | 23.66 |
21-07-2023 | 23.69 |
20-07-2023 | 23.94 |
19-07-2023 | 23.86 |
18-07-2023 | 23.8 |
17-07-2023 | 23.81 |
14-07-2023 | 23.73 |
13-07-2023 | 23.63 |
12-07-2023 | 23.62 |
11-07-2023 | 23.64 |
10-07-2023 | 23.56 |
07-07-2023 | 23.55 |
06-07-2023 | 23.67 |
05-07-2023 | 23.6 |
04-07-2023 | 23.56 |
03-07-2023 | 23.55 |
30-06-2023 | 23.47 |
28-06-2023 | 23.35 |
27-06-2023 | 23.27 |
26-06-2023 | 23.16 |
23-06-2023 | 23.1 |
22-06-2023 | 23.33 |
21-06-2023 | 23.4 |
20-06-2023 | 23.37 |
19-06-2023 | 23.32 |
16-06-2023 | 23.37 |
15-06-2023 | 23.26 |
14-06-2023 | 23.3 |
13-06-2023 | 23.28 |
12-06-2023 | 23.18 |
09-06-2023 | 23.15 |
08-06-2023 | 23.18 |
07-06-2023 | 23.26 |
06-06-2023 | 23.17 |
05-06-2023 | 23.14 |
02-06-2023 | 23.07 |
01-06-2023 | 23.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.